LanaCoin(LANA)اليوم
$0.000489
منذ 1 سنة
$0.000312
منذ 2 سنة
$0.001029
منذ 3 سنة
$0.000034
منذ 4 سنة
$0.000021
منذ 5 سنة
$0.000203
منذ 6 سنة
$0.000254
LanaCoin سجل الأسعار
(LANA)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000413 | $0.000946 | $0.000335 | $0.000438 | $743.5945 |
2025-09-05 | $0.000491 | $0.000518 | $0.000401 | $0.000413 | $262.2627 |
2025-09-04 | $0.000611 | $0.000598 | $0.000461 | $0.000491 | $396.2249 |
2025-09-03 | $0.000599 | $0.001152 | $0.000597 | $0.000611 | $354.9357 |
2025-09-02 | $0.000031 | $0.000599 | $0.000031 | $0.000599 | $25.48028 |
2025-09-01 | $0.000418 | $0.000427 | $0.000031 | $0.000031 | $195.8599 |
2025-08-31 | $0.000476 | $0.000501 | $0.000352 | $0.000418 | $818.2256 |
2025-08-30 | $0.000502 | $0.000510 | $0.000369 | $0.000476 | $1,761.668 |
2025-08-29 | $0.000569 | $0.000609 | $0.000403 | $0.000502 | $463.6044 |
2025-08-28 | $0.000528 | $0.000612 | $0.000528 | $0.000569 | $67.53364 |
2025-08-27 | $0.000560 | $0.000600 | $0.000461 | $0.000528 | $197.8555 |
2025-08-26 | $0.000533 | $0.000562 | $0.000420 | $0.000560 | $616.7229 |
2025-08-25 | $0.000506 | $0.000538 | $0.000499 | $0.000533 | $189.2434 |
2025-08-24 | $0.000490 | $0.000507 | $0.000487 | $0.000506 | $22.68949 |
2025-08-23 | $0.000502 | $0.000502 | $0.000418 | $0.000490 | $164.5412 |
2025-08-22 | $0.000528 | $0.000690 | $0.000418 | $0.000502 | $253.2964 |
2025-08-21 | $0.000494 | $0.000669 | $0.000410 | $0.000528 | $590.2677 |
2025-08-20 | $0.000420 | $0.000516 | $0.000409 | $0.000494 | $54.44577 |
2025-08-19 | $0.000481 | $0.000474 | $0.000371 | $0.000420 | $248.4788 |
2025-08-18 | $0.000444 | $0.000510 | $0.000378 | $0.000481 | $756.1090 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
LanaCoin(LANA)
