gib(GIB)اليوم
$0.001854
gib سجل الأسعار
(GIB)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000811 | $0.000874 | $0.000802 | $0.000849 | $24,952.57 |
2025-09-05 | $0.000759 | $0.000863 | $0.000753 | $0.000811 | $26,598.53 |
2025-09-04 | $0.000797 | $0.000857 | $0.000744 | $0.000759 | $45,192.34 |
2025-09-03 | $0.000841 | $0.000843 | $0.000772 | $0.000796 | $47,473.43 |
2025-09-02 | $0.000846 | $0.000914 | $0.000810 | $0.000833 | $48,647.33 |
2025-09-01 | $0.000884 | $0.000906 | $0.000785 | $0.000851 | $46,724.14 |
2025-08-31 | $0.000847 | $0.000966 | $0.000812 | $0.000876 | $58,860.70 |
2025-08-30 | $0.000819 | $0.000869 | $0.000770 | $0.000846 | $73,429.94 |
2025-08-29 | $0.000816 | $0.000911 | $0.000791 | $0.000818 | $52,556.14 |
2025-08-28 | $0.000910 | $0.000939 | $0.000783 | $0.000820 | $44,988.47 |
2025-08-27 | $0.000879 | $0.000912 | $0.000782 | $0.000888 | $88,690.49 |
2025-08-26 | $0.000902 | $0.000966 | $0.000780 | $0.000880 | $71,982.14 |
2025-08-25 | $0.000966 | $0.001017 | $0.000890 | $0.000902 | $49,299.63 |
2025-08-24 | $0.001081 | $0.001077 | $0.000950 | $0.000957 | $53,324.17 |
2025-08-23 | $0.001136 | $0.001290 | $0.001061 | $0.001077 | $104.013K |
2025-08-22 | $0.001114 | $0.001156 | $0.000878 | $0.001088 | $206.192K |
2025-08-21 | $0.001291 | $0.001396 | $0.001067 | $0.001114 | $119.984K |
2025-08-20 | $0.001371 | $0.001368 | $0.001168 | $0.001291 | $2.705M |
2025-08-19 | $0.001480 | $0.001538 | $0.001337 | $0.001371 | $2.039M |
2025-08-18 | $0.001649 | $0.001663 | $0.001440 | $0.001480 | $2.930M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
gib(GIB)
