Lamas Finance(LMF)اليوم
$0.006527
منذ 1 سنة
$0.033620
Lamas Finance سجل الأسعار
(LMF)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006247 | $0.006499 | $0.006233 | $0.006394 | $331.9835 |
2025-09-09 | $0.006343 | $0.006424 | $0.006075 | $0.006257 | $781.1667 |
2025-09-08 | $0.006235 | $0.006507 | $0.006228 | $0.006343 | $348.9995 |
2025-09-07 | $0.006144 | $0.006260 | $0.006082 | $0.006258 | $44.24168 |
2025-09-06 | $0.006154 | $0.006252 | $0.006065 | $0.006137 | $307.1622 |
2025-09-05 | $0.006081 | $0.006331 | $0.006030 | $0.006148 | $301.1731 |
2025-09-04 | $0.006446 | $0.006478 | $0.006080 | $0.006081 | $501.5538 |
2025-09-03 | $0.006302 | $0.006586 | $0.006268 | $0.006446 | $669.6471 |
2025-09-02 | $0.006250 | $0.006389 | $0.006127 | $0.006289 | $264.7983 |
2025-09-01 | $0.006317 | $0.006621 | $0.006175 | $0.006244 | $666.0585 |
2025-08-31 | $0.006221 | $0.006373 | $0.006182 | $0.006299 | $63.89535 |
2025-08-30 | $0.006292 | $0.006412 | $0.006132 | $0.006220 | $298.5896 |
2025-08-29 | $0.006451 | $0.006688 | $0.006225 | $0.006282 | $374.5076 |
2025-08-28 | $0.006636 | $0.006676 | $0.006329 | $0.006469 | $526.4862 |
2025-08-27 | $0.006271 | $0.006649 | $0.006352 | $0.006636 | $693.8447 |
2025-08-26 | $0.006353 | $0.006427 | $0.006077 | $0.006301 | $795.3292 |
2025-08-25 | -- | $0.006829 | $0.006248 | -- | -- |
2025-08-24 | $0.006693 | $0.006856 | $0.006432 | $0.006444 | $541.8098 |
2025-08-23 | $0.006553 | $0.006804 | $0.006434 | $0.006693 | $3,266.406 |
2025-08-22 | $0.006319 | $0.006591 | $0.006075 | $0.006527 | $650.9548 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Lamas Finance(LMF)
