Rent is Due(RENTCOIN)اليوم
$0.000017
Rent is Due سجل الأسعار
(RENTCOIN)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $45.50917 |
2025-09-15 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $9.572010 |
2025-09-14 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $4.488911 |
2025-09-13 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $680.4035 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $103.8817 |
2025-09-11 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $57.14101 |
2025-09-10 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-06 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $48.26158 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $246.6990 |
2025-09-04 | $0.000019 | $0.000018 | $0.000016 | $0.000016 | $602.9713 |
2025-09-03 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $977.7907 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $12.21792 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $3,720.821 |
2025-08-31 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $10.29497 |
2025-08-30 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,341.634 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.481820 |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $31.33138 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Rent is Due(RENTCOIN)
