FREN(FREN)اليوم
$0.000002
FREN سجل الأسعار
(FREN)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,855.337 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,054.757 |
2025-09-05 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $13,605.79 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,769.649 |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,536.120 |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $536.0797 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,386.951 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,213.063 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,410.778 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,212.979 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $46,250.59 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $245.441K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $204.000K |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $259.382K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $90,130.76 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,931.286 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,157.196 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
FREN(FREN)
