Redbelly Network(RBNT)اليوم
$0.017117
Redbelly Network سجل الأسعار
(RBNT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.017570 | $0.018026 | $0.016355 | $0.016376 | $438.500K |
2025-09-03 | $0.017894 | $0.017947 | $0.016906 | $0.017583 | $420.264K |
2025-09-02 | $0.018794 | $0.019002 | $0.017872 | $0.017894 | $266.398K |
2025-09-01 | $0.019572 | $0.019868 | $0.018382 | $0.018791 | $240.012K |
2025-08-31 | $0.019203 | $0.020196 | $0.018946 | $0.019575 | $173.286K |
2025-08-30 | $0.018442 | $0.019780 | $0.018115 | $0.019196 | $223.162K |
2025-08-29 | $0.018979 | $0.019034 | $0.018341 | $0.018451 | $192.009K |
2025-08-28 | $0.019927 | $0.019974 | $0.018839 | $0.018994 | $341.666K |
2025-08-27 | $0.019880 | $0.020406 | $0.019321 | $0.019914 | $228.302K |
2025-08-26 | $0.020866 | $0.020887 | $0.019308 | $0.019852 | $520.081K |
2025-08-25 | $0.021292 | $0.021320 | $0.019932 | $0.020866 | $653.952K |
2025-08-24 | $0.022260 | $0.022302 | $0.021034 | $0.021309 | $749.539K |
2025-08-23 | $0.020010 | $0.023056 | $0.019927 | $0.022251 | $865.621K |
2025-08-22 | $0.019442 | $0.020317 | $0.018417 | $0.020002 | $1.000M |
2025-08-21 | $0.017083 | $0.020064 | $0.016941 | $0.019450 | $517.543K |
2025-08-20 | $0.017476 | $0.017863 | $0.016747 | $0.017079 | $483.142K |
2025-08-19 | $0.019543 | $0.019468 | $0.017282 | $0.017472 | $566.368K |
2025-08-18 | $0.020708 | $0.020571 | $0.018174 | $0.019583 | $643.785K |
2025-08-17 | $0.018522 | $0.021023 | $0.018748 | $0.020719 | $785.637K |
2025-08-16 | $0.019008 | $0.019095 | $0.018350 | $0.018439 | $397.368K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Redbelly Network(RBNT)
