Rebel Cars(RC)اليوم
$0.006252
منذ 1 سنة
$0.020408
Rebel Cars سجل الأسعار
(RC)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006218 | $0.006419 | $0.006137 | $0.006151 | $49,652.23 |
2025-09-02 | $0.006077 | $0.006327 | $0.006033 | $0.006218 | $52,330.56 |
2025-09-01 | $0.006204 | $0.006301 | $0.006061 | $0.006077 | $52,502.94 |
2025-08-31 | $0.006356 | $0.006467 | $0.006168 | $0.006204 | $57,930.88 |
2025-08-30 | $0.006121 | $0.006415 | $0.006129 | $0.006356 | $69,462.10 |
2025-08-29 | $0.006600 | $0.006580 | $0.006083 | $0.006103 | $70,043.56 |
2025-08-28 | $0.006600 | $0.006767 | $0.006447 | $0.006580 | $39,144.98 |
2025-08-27 | $0.006616 | $0.006699 | $0.006507 | $0.006600 | $54,456.80 |
2025-08-26 | $0.006615 | $0.006716 | $0.006349 | $0.006638 | $72,375.71 |
2025-08-25 | $0.006775 | $0.006987 | $0.006578 | $0.006578 | $40,681.81 |
2025-08-24 | $0.006950 | $0.007027 | $0.006758 | $0.006775 | $58,642.02 |
2025-08-23 | $0.006969 | $0.007104 | $0.006835 | $0.006950 | $82,123.36 |
2025-08-22 | $0.006325 | $0.007100 | $0.006264 | $0.006969 | $71,553.21 |
2025-08-21 | $0.006524 | $0.006682 | $0.006299 | $0.006325 | $49,471.41 |
2025-08-20 | $0.006515 | $0.006583 | $0.006295 | $0.006542 | $37,362.20 |
2025-08-19 | $0.006418 | $0.006607 | $0.006386 | $0.006515 | $37,462.76 |
2025-08-18 | -- | $0.006988 | $0.006406 | $0.006418 | $43,601.94 |
2025-08-17 | -- | $0.007002 | $0.006796 | -- | -- |
2025-08-16 | $0.006831 | $0.006993 | $0.006745 | $0.006976 | $60,421.35 |
2025-08-15 | $0.006865 | $0.006936 | $0.006711 | $0.006831 | $52,210.98 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Rebel Cars(RC)
