Nuklai(NAI)اليوم
$0.001098
منذ 1 سنة
$0.002918
Nuklai سجل الأسعار
(NAI)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001078 | $0.001086 | $0.001025 | $0.001047 | $53,110.23 |
2025-09-01 | $0.001158 | $0.001159 | $0.001020 | $0.001078 | $65,120.93 |
2025-08-31 | $0.001217 | $0.001223 | $0.001113 | $0.001158 | $55,758.13 |
2025-08-30 | $0.001300 | $0.001326 | $0.001198 | $0.001220 | $59,925.75 |
2025-08-29 | $0.001297 | $0.001309 | $0.001221 | $0.001300 | $54,586.14 |
2025-08-28 | $0.001367 | $0.001354 | $0.001241 | $0.001297 | $58,875.76 |
2025-08-27 | $0.001350 | $0.001387 | $0.001348 | $0.001367 | $39,113.64 |
2025-08-26 | $0.001377 | $0.001411 | $0.001322 | $0.001350 | $42,205.26 |
2025-08-25 | $0.001413 | $0.001467 | $0.001358 | $0.001377 | $44,449.90 |
2025-08-24 | $0.001497 | $0.001493 | $0.001369 | $0.001411 | $48,984.39 |
2025-08-23 | $0.001448 | $0.001566 | $0.001422 | $0.001497 | $61,250.24 |
2025-08-22 | $0.001324 | $0.001482 | $0.001301 | $0.001448 | $58,979.06 |
2025-08-21 | $0.001370 | $0.001539 | $0.001308 | $0.001308 | $83,150.58 |
2025-08-20 | $0.001391 | $0.001440 | $0.001316 | $0.001368 | $84,186.19 |
2025-08-19 | $0.001643 | $0.001653 | $0.001386 | $0.001406 | $89,810.94 |
2025-08-18 | $0.001706 | $0.001737 | $0.001611 | $0.001643 | $47,265.87 |
2025-08-17 | $0.001578 | $0.001739 | $0.001578 | $0.001706 | $56,494.30 |
2025-08-16 | $0.001623 | $0.001651 | $0.001573 | $0.001578 | $42,201.66 |
2025-08-15 | $0.001667 | $0.001713 | $0.001592 | $0.001623 | $49,764.50 |
2025-08-14 | $0.001736 | $0.001738 | $0.001654 | $0.001668 | $70,468.69 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Nuklai(NAI)
