Re7 tBTC(RE7TBTC)اليوم
$115.018K
Re7 tBTC سجل الأسعار
(RE7TBTC)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $113.696K | $114.375K | $112.578K | $113.986K | -- |
2025-09-10 | $110.769K | $114.511K | $110.576K | $113.670K | -- |
2025-09-09 | $112.142K | $113.001K | $110.472K | $110.839K | -- |
2025-09-08 | $110.746K | $112.792K | $110.150K | $112.230K | -- |
2025-09-07 | $110.304K | $111.095K | $109.754K | $110.727K | -- |
2025-09-06 | $110.561K | $111.370K | $109.708K | $110.287K | -- |
2025-09-05 | $109.255K | $113.212K | $109.191K | $110.561K | -- |
2025-09-04 | $112.020K | $112.492K | $109.043K | $109.255K | -- |
2025-09-03 | $110.295K | $112.238K | $110.007K | $112.218K | -- |
2025-09-02 | $108.346K | $111.098K | $107.283K | $110.295K | -- |
2025-09-01 | $108.592K | $109.508K | $106.774K | $108.346K | -- |
2025-08-31 | $108.611K | $109.386K | $107.795K | $108.502K | -- |
2025-08-30 | $108.294K | $108.748K | $107.262K | $108.523K | -- |
2025-08-29 | $112.021K | $112.534K | $107.628K | $108.002K | -- |
2025-08-28 | $112.039K | $113.195K | $110.688K | $112.218K | -- |
2025-08-27 | $109.613K | $112.195K | $109.260K | $112.019K | -- |
2025-08-26 | $111.930K | $112.353K | $108.576K | $109.563K | -- |
2025-08-25 | $113.961K | $114.777K | $110.423K | $111.930K | -- |
2025-08-24 | $114.646K | $115.567K | $113.897K | $113.896K | -- |
2025-08-23 | $116.561K | $116.938K | $114.161K | $114.626K | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Re7 tBTC(RE7TBTC)
