Qubic(QUBIC)اليوم
$0.000002
منذ 1 سنة
$0.000001
Qubic سجل الأسعار
(QUBIC)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.775M |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.951M |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.223M |
2025-09-05 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4.393M |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.714M |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.463M |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.159M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.966M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.886M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.969M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.596M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.015M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.210M |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.587M |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8.031M |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.575M |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.460M |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.252M |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.115M |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.940M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Qubic(QUBIC)
