Hummingbird Finance(HMNG)اليوم
$0.000000
منذ 1 سنة
$0.000000
Hummingbird Finance سجل الأسعار
(HMNG)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.16001 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.47027 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.497092 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.60509 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.911322 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $847.3796 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.259673 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $8.308700 |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $290.4645 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.5848 |
2025-08-30 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $30.70891 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.5011 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.99490 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.07711 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.60096 |
2025-08-25 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $384.1182 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.567327 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,622.691 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.3315 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Hummingbird Finance(HMNG)
