Super OETH(SUPEROETH)اليوم
$4,526.29
منذ 1 سنة
$2,316.29
Super OETH سجل الأسعار
(SUPEROETH)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,585.659 | $4,669.202 | $4,474.862 | $4,499.128 | $538.496K |
2025-09-14 | $4,656.511 | $4,687.668 | $4,581.191 | $4,581.191 | $122.728K |
2025-09-13 | $4,543.377 | $4,761.216 | $4,545.484 | $4,656.681 | $352.730K |
2025-09-12 | $4,405.397 | $4,562.701 | $4,405.594 | $4,541.087 | $194.767K |
2025-09-11 | $4,406.280 | $4,455.702 | $4,304.758 | $4,415.466 | $184.033K |
2025-09-10 | $4,279.704 | $4,442.921 | $4,279.840 | $4,406.878 | $254.786K |
2025-09-09 | $4,364.891 | $4,377.080 | $4,279.080 | $4,286.044 | $2.296M |
2025-09-08 | $4,299.823 | $4,379.697 | $4,273.095 | $4,368.556 | $1.397M |
2025-09-07 | $4,270.011 | $4,316.834 | $4,252.979 | $4,296.095 | $147.238K |
2025-09-06 | $4,289.859 | $4,340.429 | $4,268.197 | $4,272.252 | $68,896.69 |
2025-09-05 | $4,311.563 | $4,474.737 | $4,265.596 | $4,285.032 | $201.306K |
2025-09-04 | $4,473.258 | $4,487.893 | $4,302.279 | $4,311.563 | $96,098.81 |
2025-09-03 | $4,293.191 | $4,483.29 | $4,264.52 | $4,483.294 | $743.368K |
2025-09-02 | $4,351.610 | $4,411.86 | $4,233.19 | $4,293.191 | $815.050K |
2025-09-01 | $4,487.829 | $4,486.37 | $4,351.61 | $4,357.510 | $185.127K |
2025-08-31 | $4,377.589 | $4,490.85 | $4,338.21 | $4,484.903 | $75,409.60 |
2025-08-30 | $4,338.817 | $4,410.83 | $4,283.1 | $4,372.945 | $147.212K |
2025-08-29 | $4,492.332 | $4,517.89 | $4,276.24 | $4,318.754 | $645.808K |
2025-08-28 | $4,652.993 | $4,637.37 | $4,480.61 | $4,503.255 | $328.226K |
2025-08-27 | $4,518.855 | $4,655.46 | $4,512.29 | $4,655.463 | $774.937K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Super OETH(SUPEROETH)
