Alpaca City(ALPA)اليوم
$0.008472
منذ 1 سنة
$0.005523
منذ 2 سنة
$0.015632
منذ 3 سنة
$0.036552
منذ 4 سنة
$0.166373
Alpaca City سجل الأسعار
(ALPA)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.008709 | $0.008714 | $0.008178 | $0.008460 | $18,305.48 |
2025-09-13 | $0.008515 | $0.008714 | $0.008513 | $0.008709 | $17,861.77 |
2025-09-12 | $0.008795 | $0.008822 | $0.008312 | $0.008515 | $16,838.08 |
2025-09-11 | $0.008655 | $0.008812 | $0.008041 | $0.008794 | $16,985.98 |
2025-09-10 | $0.008642 | $0.008660 | $0.008078 | $0.008654 | $18,108.12 |
2025-09-09 | $0.008324 | $0.008661 | $0.007466 | $0.008634 | $17,722.74 |
2025-09-08 | $0.007781 | $0.009178 | $0.007764 | $0.008324 | $16,038.79 |
2025-09-07 | $0.007769 | $0.008633 | $0.007486 | $0.007781 | $18,988.77 |
2025-09-06 | $0.008559 | $0.008569 | $0.007484 | $0.007769 | $17,785.08 |
2025-09-05 | $0.008230 | $0.008663 | $0.007783 | $0.008559 | $18,365.75 |
2025-09-04 | $0.008759 | $0.008976 | $0.008222 | $0.008233 | $18,271.74 |
2025-09-03 | $0.008654 | $0.008813 | $0.007760 | $0.008749 | $17,437.39 |
2025-09-02 | $0.008832 | $0.008833 | $0.007783 | $0.008656 | $16,031.92 |
2025-09-01 | $0.008301 | $0.008973 | $0.008185 | $0.008827 | $15,083.15 |
2025-08-31 | $0.008280 | $0.008375 | $0.008300 | $0.008301 | $17,491.31 |
2025-08-30 | $0.008388 | $0.008535 | $0.008179 | $0.008275 | $16,513.69 |
2025-08-29 | $0.008523 | $0.008963 | $0.008221 | $0.008385 | $17,284.14 |
2025-08-28 | $0.008250 | $0.009001 | $0.008272 | $0.008517 | $16,823.71 |
2025-08-27 | $0.008125 | $0.009015 | $0.007766 | $0.008250 | $17,055.90 |
2025-08-26 | $0.008336 | $0.009100 | $0.008031 | $0.008122 | $19,955.42 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Alpaca City(ALPA)
