Coin6900(COIN)اليوم
$0.000094
Coin6900 سجل الأسعار
(COIN)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000094 | $0.000094 | $0.000094 | -- | -- |
2025-09-03 | $0.000092 | $0.000094 | $0.000091 | $0.000094 | $28.37094 |
2025-09-02 | $0.000095 | $0.000096 | $0.000092 | $0.000092 | $258.4085 |
2025-09-01 | $0.000098 | $0.000098 | $0.000095 | $0.000095 | $118.2043 |
2025-08-31 | $0.000096 | $0.000098 | $0.000095 | $0.000098 | $58.19697 |
2025-08-30 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $44.59882 |
2025-08-29 | $0.000099 | $0.000100 | $0.000094 | $0.000095 | $51.94913 |
2025-08-28 | $0.000102 | $0.000102 | $0.000099 | $0.000099 | $41.27264 |
2025-08-27 | $0.000100 | $0.000102 | $0.000100 | $0.000102 | $62.71207 |
2025-08-26 | $0.000103 | $0.000103 | $0.000096 | $0.000100 | $138.8464 |
2025-08-25 | $0.000107 | $0.000111 | $0.000102 | $0.000103 | $29.76562 |
2025-08-24 | $0.000106 | $0.000108 | $0.000106 | $0.000107 | $63.98479 |
2025-08-23 | $0.000105 | $0.000110 | $0.000105 | $0.000106 | $147.8514 |
2025-08-22 | $0.000095 | $0.000108 | $0.000094 | $0.000105 | $564.4763 |
2025-08-21 | $0.000106 | $0.000108 | $0.000094 | $0.000095 | $2,720.806 |
2025-08-20 | $0.000106 | $0.000108 | $0.000102 | $0.000106 | $367.4026 |
2025-08-19 | $0.000121 | $0.000123 | $0.000106 | $0.000106 | $4,233.324 |
2025-08-18 | $0.000135 | $0.000135 | $0.000119 | $0.000121 | $961.3395 |
2025-08-17 | $0.000131 | $0.000135 | $0.000130 | $0.000135 | $89.59836 |
2025-08-16 | $0.000132 | $0.000134 | $0.000127 | $0.000131 | $928.1159 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Coin6900(COIN)
