Yield Guild Games(YGG)اليوم
$0.221
منذ 1 سنة
$0.39543
منذ 2 سنة
$0.199857
منذ 3 سنة
$0.480675
منذ 4 سنة
$6.1
Yield Guild Games سجل الأسعار
(YGG)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.164316 | $0.2456 | $0.1628 | $0.213478 | $395.049M |
2025-09-11 | $0.157285 | $0.1837 | $0.1525 | $0.163946 | $96.845M |
2025-09-10 | $0.150405 | $0.158 | $0.1492 | $0.157482 | $22.534M |
2025-09-09 | $0.152716 | $0.1581 | $0.149 | $0.150397 | $23.510M |
2025-09-08 | $0.148348 | $0.1546 | $0.1466 | $0.153066 | $20.924M |
2025-09-07 | $0.146908 | $0.1503 | $0.1458 | $0.148112 | $15.292M |
2025-09-06 | $0.149539 | $0.1503 | $0.1464 | $0.147014 | $16.982M |
2025-09-05 | $0.148084 | $0.155 | $0.1452 | $0.149221 | $21.374M |
2025-09-04 | $0.152922 | $0.1536 | $0.1472 | $0.147975 | $14.105M |
2025-09-03 | $0.149374 | $0.1546 | $0.1494 | $0.153149 | $15.671M |
2025-09-02 | $0.152627 | $0.1542 | $0.1454 | $0.149251 | $22.492M |
2025-09-01 | $0.159939 | $0.1612 | $0.1507 | $0.152430 | $21.413M |
2025-08-31 | $0.158984 | $0.1649 | $0.1555 | $0.159808 | $19.397M |
2025-08-30 | $0.155913 | $0.1617 | $0.1515 | $0.158921 | $18.093M |
2025-08-29 | $0.162318 | $0.1696 | $0.1529 | $0.155440 | $31.634M |
2025-08-28 | $0.161919 | $0.1651 | $0.1563 | $0.162753 | $23.600M |
2025-08-27 | $0.153825 | $0.1655 | $0.1536 | $0.162417 | $22.946M |
2025-08-26 | $0.158217 | $0.1584 | $0.1461 | $0.153920 | $28.109M |
2025-08-25 | $0.167031 | $0.1759 | $0.1564 | $0.157 | $947.349K |
2025-08-24 | $0.171878 | $0.1747 | $0.1635 | $0.166774 | $13.941M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Yield Guild Games(YGG)
