OpenOcean(OOE)اليوم
$0.002977
منذ 1 سنة
$0.007775
منذ 2 سنة
$0.010607
منذ 3 سنة
$0.027098
منذ 4 سنة
$0.802988
OpenOcean سجل الأسعار
(OOE)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002916 | $0.002996 | $0.002886 | $0.002945 | $84,051.12 |
2025-09-14 | $0.003113 | $0.003107 | $0.002910 | $0.002916 | $54,720.41 |
2025-09-13 | $0.002844 | $0.003132 | $0.002790 | $0.003107 | $98,074.72 |
2025-09-12 | $0.002692 | $0.002898 | $0.002698 | $0.002844 | $201.346K |
2025-09-11 | $0.002677 | $0.003534 | $0.002565 | $0.002692 | $741.454K |
2025-09-10 | $0.002613 | $0.002705 | $0.002597 | $0.002677 | $95,600.66 |
2025-09-09 | $0.002578 | $0.002689 | $0.002570 | $0.002614 | $114.299K |
2025-09-08 | $0.002550 | $0.002620 | $0.002529 | $0.002577 | $88,466.92 |
2025-09-07 | $0.002544 | $0.002625 | $0.002526 | $0.002545 | $82,442.21 |
2025-09-06 | $0.002679 | $0.002676 | $0.002525 | $0.002532 | $54,685.61 |
2025-09-05 | $0.002630 | $0.002807 | $0.002578 | $0.002668 | $92,200.62 |
2025-09-04 | $0.002602 | $0.002830 | $0.002528 | $0.002630 | $149.526K |
2025-09-03 | $0.003295 | $0.002950 | $0.002401 | $0.002601 | $695.202K |
2025-09-02 | $0.003616 | $0.003634 | $0.002952 | $0.003295 | $196.402K |
2025-09-01 | $0.003283 | $0.003681 | $0.003248 | $0.003620 | $404.005K |
2025-08-31 | $0.003320 | $0.003418 | $0.003239 | $0.003282 | $58,297.14 |
2025-08-30 | $0.003305 | $0.003337 | $0.003264 | $0.003320 | $79,405.13 |
2025-08-29 | $0.003517 | $0.003566 | $0.003281 | $0.003309 | $271.660K |
2025-08-28 | $0.004030 | $0.004082 | $0.003392 | $0.003522 | $452.519K |
2025-08-27 | $0.004286 | $0.004355 | $0.003939 | $0.004004 | $128.989K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
OpenOcean(OOE)
