Quadrant Protocol(EQUAD)اليوم
$0.005642
منذ 1 سنة
$0.003754
منذ 2 سنة
$0.010459
منذ 3 سنة
$0.016659
منذ 4 سنة
$0.008191
منذ 5 سنة
$0.002255
منذ 6 سنة
$0.000904
Quadrant Protocol سجل الأسعار
(EQUAD)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005527 | $0.005697 | $0.004851 | $0.005645 | $706.7441 |
2025-09-10 | $0.005416 | $0.005638 | $0.004773 | $0.005527 | $856.7912 |
2025-09-09 | $0.005557 | $0.005608 | $0.004766 | $0.005414 | $681.9209 |
2025-09-08 | $0.005465 | $0.005604 | $0.004766 | $0.005557 | $726.2689 |
2025-09-07 | $0.004785 | $0.005513 | $0.004736 | $0.004794 | $675.2217 |
2025-09-06 | $0.005476 | $0.005518 | $0.004774 | $0.004814 | $680.9680 |
2025-09-05 | $0.005449 | $0.005696 | $0.004757 | $0.005476 | $726.3901 |
2025-09-04 | $0.005048 | $0.005740 | $0.004869 | $0.005449 | $661.0460 |
2025-09-03 | $0.005436 | $0.005681 | $0.004766 | $0.005048 | $635.1173 |
2025-09-02 | $0.005562 | $0.005649 | $0.004767 | $0.005436 | $706.1294 |
2025-09-01 | $0.005007 | $0.005754 | $0.004865 | $0.005562 | $764.1352 |
2025-08-31 | $0.004874 | $0.005737 | $0.004842 | $0.005047 | $628.8341 |
2025-08-30 | $0.004829 | $0.005643 | $0.004759 | $0.004874 | $663.2746 |
2025-08-29 | $0.005021 | $0.005769 | $0.004779 | $0.004838 | $607.9779 |
2025-08-28 | $0.005219 | $0.005922 | $0.005010 | $0.005021 | $658.9839 |
2025-08-27 | $0.005142 | $0.005913 | $0.005118 | $0.005219 | $618.4507 |
2025-08-26 | $0.005162 | $0.005862 | $0.004863 | -- | -- |
2025-08-25 | $0.005744 | $0.005957 | $0.005066 | -- | -- |
2025-08-24 | -- | $0.005772 | $0.005654 | $0.005744 | $186.0129 |
2025-08-23 | -- | $0.004941 | $0.004941 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Quadrant Protocol(EQUAD)
