QiSwap(QI)اليوم
$0.001126
منذ 1 سنة
$0.004171
منذ 2 سنة
$0.008623
منذ 3 سنة
$0.018737
QiSwap سجل الأسعار
(QI)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001614 | $0.001824 | $0.000923 | $0.000936 | $6,595.188 |
2025-09-02 | $0.000962 | $0.002050 | $0.000807 | $0.001614 | $11,334.89 |
2025-09-01 | $0.001006 | $0.001048 | $0.000803 | $0.000962 | $7,187.017 |
2025-08-31 | $0.001061 | $0.001009 | $0.000957 | $0.001006 | $6,661.529 |
2025-08-30 | $0.002001 | $0.002177 | $0.000958 | $0.001061 | $5,748.882 |
2025-08-29 | $0.001470 | $0.002340 | $0.001258 | $0.002027 | $7,353.029 |
2025-08-28 | $0.000942 | $0.001486 | $0.000942 | $0.001470 | $6,869.495 |
2025-08-27 | $0.001700 | $0.001702 | $0.000938 | $0.000942 | $6,616.194 |
2025-08-26 | $0.001086 | $0.001764 | $0.000945 | $0.001694 | $6,935.608 |
2025-08-25 | $0.001129 | $0.001168 | $0.000944 | $0.001086 | $11,758.21 |
2025-08-24 | $0.001126 | $0.001386 | $0.000948 | $0.001129 | $7,553.125 |
2025-08-23 | $0.001429 | $0.001548 | $0.000986 | $0.001125 | $11,974.85 |
2025-08-22 | $0.001010 | $0.001460 | $0.000985 | $0.001432 | $8,145.979 |
2025-08-21 | $0.001018 | $0.001243 | $0.000986 | $0.001010 | $8,306.198 |
2025-08-20 | $0.001038 | $0.001081 | $0.000966 | $0.001020 | $6,607.119 |
2025-08-19 | $0.002023 | $0.001637 | $0.000982 | $0.001038 | $10,334.80 |
2025-08-18 | $0.001897 | $0.002358 | $0.001627 | $0.002023 | $8,884.019 |
2025-08-17 | $0.001425 | $0.002261 | $0.001425 | $0.001897 | $8,928.596 |
2025-08-16 | $0.001345 | $0.001436 | $0.001316 | $0.001425 | $8,006.441 |
2025-08-15 | $0.001361 | $0.001368 | $0.001307 | $0.001345 | $7,202.603 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
QiSwap(QI)
