Paycoin(PCI)اليوم
$0.097427
منذ 1 سنة
$0.105081
منذ 2 سنة
$0.025411
منذ 3 سنة
$0.332388
منذ 4 سنة
$0.694244
منذ 5 سنة
$0.211834
منذ 6 سنة
$0.190288
Paycoin سجل الأسعار
(PCI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.095625 | $0.098089 | $0.095499 | $0.096199 | $1.255M |
2025-09-11 | $0.094345 | $0.097547 | $0.094104 | $0.095114 | $1.632M |
2025-09-10 | $0.094304 | $0.095615 | $0.093045 | $0.094343 | $1.497M |
2025-09-09 | $0.095798 | $0.097148 | $0.093130 | $0.094242 | $1.828M |
2025-09-08 | $0.093207 | $0.099158 | $0.093107 | $0.095348 | $537.116K |
2025-09-07 | $0.093459 | $0.094020 | $0.092463 | $0.093580 | $878.320K |
2025-09-06 | $0.094215 | $0.094659 | $0.093072 | $0.093160 | $754.679K |
2025-09-05 | $0.095470 | $0.096992 | $0.093518 | $0.093792 | $1.066M |
2025-09-04 | $0.096561 | $0.097519 | $0.094963 | $0.095470 | $1.340M |
2025-09-03 | $0.097603 | $0.099959 | $0.095455 | $0.096557 | $1.907M |
2025-09-02 | $0.099892 | $0.102007 | $0.096181 | $0.097609 | $2.745M |
2025-09-01 | $0.104939 | $0.116319 | $0.099289 | $0.100526 | $9.807M |
2025-08-31 | $0.100780 | $0.107012 | $0.095925 | $0.105003 | $3.705M |
2025-08-30 | $0.105686 | $0.109381 | $0.098707 | $0.099488 | $6.706M |
2025-08-29 | $0.086225 | $0.128232 | $0.085781 | $0.105692 | $43.422M |
2025-08-28 | $0.085269 | $0.086932 | $0.085048 | $0.086221 | $906.073K |
2025-08-27 | $0.085894 | $0.086182 | $0.084727 | $0.085262 | $400.488K |
2025-08-26 | $0.086340 | $0.086921 | $0.084591 | $0.085905 | $489.177K |
2025-08-25 | $0.086061 | $0.09266 | $0.085734 | $0.086340 | $2.563M |
2025-08-24 | $0.085797 | $0.086712 | $0.085568 | $0.085857 | $467.272K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Paycoin(PCI)
