Pussy Financial(PUSSY)اليوم
$0.000006
منذ 1 سنة
$0.000004
منذ 2 سنة
$0.000002
منذ 3 سنة
$0.000026
Pussy Financial سجل الأسعار
(PUSSY)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000006 | $0.000006 | $0.000001 | $0.000006 | $1,572.112 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,106.755 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,889.807 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $346.7281 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,322.497 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $516.1858 |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $188.3050 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,541.192 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,292.132 |
2025-08-21 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $348.0578 |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $21.56222 |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $62.65079 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $83.84696 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,182.879 |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,137.828 |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,860.378 |
2025-08-14 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $2,843.995 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Pussy Financial(PUSSY)
