DaWae(DAWAE)اليوم
$0.000027
DaWae سجل الأسعار
(DAWAE)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $815.6683 |
2025-09-09 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $57.86739 |
2025-09-08 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $150.5422 |
2025-09-07 | $0.000024 | $0.000026 | $0.000023 | $0.000026 | $705.4062 |
2025-09-06 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $826.0544 |
2025-09-05 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-29 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $251.4469 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $309.4018 |
2025-08-27 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $224.5990 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $587.1819 |
2025-08-25 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $167.9528 |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $380.8574 |
2025-08-23 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $677.5590 |
2025-08-22 | $0.000039 | $0.000050 | $0.000029 | $0.000032 | $7,307.251 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
DaWae(DAWAE)
