![PUPS (Ordinals) [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pups-ordinals.jpg)
PUPS (Ordinals) [OLD](PUPS)اليوم
$0.201252
منذ 1 سنة
$2.38
PUPS (Ordinals) [OLD] سجل الأسعار
(PUPS)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.200371 | $0.197008 | -- | -- |
2025-09-11 | -- | $0.169385 | $0.169385 | -- | -- |
2025-09-10 | -- | $0.169385 | $0.169385 | -- | -- |
2025-09-09 | -- | $0.169385 | $0.169385 | -- | -- |
2025-09-08 | -- | $0.169385 | $0.169385 | -- | -- |
2025-09-07 | -- | $0.169385 | $0.169385 | -- | -- |
2025-09-06 | $0.168605 | $0.169462 | $0.169114 | -- | -- |
2025-09-05 | -- | $0.174014 | $0.166923 | -- | -- |
2025-09-04 | -- | $0.174384 | $0.17211 | -- | -- |
2025-09-03 | -- | $0.219698 | $0.169927 | -- | -- |
2025-09-02 | -- | $0.603137 | $0.157516 | -- | -- |
2025-09-01 | -- | $0.167138 | $0.165261 | -- | -- |
2025-08-31 | $0.164104 | $0.167498 | $0.162166 | $0.165141 | $26.88409 |
2025-08-30 | $0.167782 | $0.169127 | $0.161178 | $0.164068 | $5.110311 |
2025-08-29 | $0.172039 | $0.173555 | $0.165759 | $0.167236 | $1.208327 |
2025-08-28 | -- | $0.176402 | $0.171691 | -- | -- |
2025-08-27 | -- | $0.161196 | $0.155683 | -- | -- |
2025-08-26 | $0.162355 | $0.162355 | $0.152176 | $0.155670 | $7.157955 |
2025-08-25 | $0.167918 | $0.172903 | $0.159097 | $0.162355 | $1.013687 |
2025-08-24 | $0.165931 | $0.16877 | $0.165931 | $0.168367 | $1.047104 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
PUPS (Ordinals) [OLD](PUPS)
