PrompTale AI(TALE)اليوم
$0.003133
PrompTale AI سجل الأسعار
(TALE)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002948 | $0.003232 | $0.002916 | $0.003078 | $486.329K |
2025-09-01 | $0.003388 | $0.003497 | $0.002939 | $0.002942 | $550.781K |
2025-08-31 | $0.003397 | $0.003614 | $0.003378 | $0.003388 | $424.566K |
2025-08-30 | $0.003544 | $0.003841 | $0.003362 | $0.003442 | $661.804K |
2025-08-29 | $0.003331 | $0.003841 | $0.003157 | $0.003523 | $529.094K |
2025-08-28 | $0.003618 | $0.003758 | $0.003245 | $0.003331 | $558.018K |
2025-08-27 | $0.003208 | $0.004609 | $0.003090 | $0.003618 | $1.050M |
2025-08-26 | $0.003272 | $0.003302 | $0.002804 | $0.003147 | $575.786K |
2025-08-25 | $0.003297 | $0.003660 | $0.003027 | $0.003272 | $729.703K |
2025-08-24 | $0.003725 | $0.003767 | $0.003174 | $0.003297 | $2.509M |
2025-08-23 | $0.004126 | $0.004562 | $0.003600 | $0.003725 | $2.895M |
2025-08-22 | $0.005173 | $0.005242 | $0.003991 | $0.004283 | $2.142M |
2025-08-21 | $0.005135 | $0.005348 | $0.004661 | $0.005162 | $2.534M |
2025-08-20 | $0.005165 | $0.005262 | $0.004687 | $0.005128 | $1.808M |
2025-08-19 | $0.005023 | $0.005213 | $0.004822 | $0.005165 | $1.486M |
2025-08-18 | $0.005227 | $0.005333 | $0.004811 | $0.005000 | $1.592M |
2025-08-17 | $0.005525 | $0.005544 | $0.005174 | $0.005224 | $2.266M |
2025-08-16 | $0.005656 | $0.005832 | $0.005489 | $0.005527 | $2.545M |
2025-08-15 | $0.005728 | $0.00582 | $0.005597 | $0.005654 | $1.427M |
2025-08-14 | $0.005570 | $0.006206 | $0.005552 | $0.005708 | $2.982M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
PrompTale AI(TALE)
.png)
