Andy on SOL(ANDY)اليوم
$0.000223
منذ 1 سنة
$0.002270
Andy on SOL سجل الأسعار
(ANDY)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000220 | $0.000224 | $0.000213 | $0.000219 | $270.7472 |
2025-09-01 | $0.000223 | $0.000226 | $0.000215 | $0.000220 | $299.8133 |
2025-08-31 | $0.000220 | $0.000225 | $0.000219 | $0.000222 | $55.40379 |
2025-08-30 | $0.000219 | $0.000225 | $0.000213 | $0.000220 | $798.7067 |
2025-08-29 | $0.000225 | $0.000233 | $0.000216 | $0.000217 | $388.3323 |
2025-08-28 | $0.000223 | $0.000233 | $0.000216 | $0.000226 | $242.4076 |
2025-08-27 | $0.000217 | $0.000225 | $0.000201 | $0.000222 | $4,061.227 |
2025-08-26 | $0.000225 | $0.000226 | $0.000212 | $0.000218 | $108.4349 |
2025-08-25 | $0.000237 | $0.000245 | $0.000223 | $0.000224 | $313.5923 |
2025-08-24 | $0.000248 | $0.000252 | $0.000236 | $0.000236 | $1,649.674 |
2025-08-23 | $0.000237 | $0.000262 | $0.000232 | $0.000248 | $5,890.738 |
2025-08-22 | $0.000219 | $0.000238 | $0.000213 | $0.000236 | $116.7461 |
2025-08-21 | $0.000216 | $0.000226 | $0.000216 | $0.000218 | $470.5286 |
2025-08-20 | $0.000210 | $0.000218 | $0.000208 | $0.000216 | $205.2593 |
2025-08-19 | $0.000227 | $0.000229 | $0.000209 | $0.000210 | $1,349.459 |
2025-08-18 | -- | $0.000240 | $0.000222 | -- | -- |
2025-08-17 | -- | $0.000264 | $0.000242 | -- | -- |
2025-08-16 | $0.000248 | $0.000284 | $0.000244 | $0.000246 | $8,845.498 |
2025-08-15 | $0.000233 | $0.000257 | $0.000223 | $0.000248 | $4,155.421 |
2025-08-14 | $0.000235 | $0.000249 | $0.000228 | $0.000234 | $466.1664 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Andy on SOL(ANDY)
