Rex(REX)اليوم
$0.000566
Rex سجل الأسعار
(REX)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000602 | $0.000620 | $0.000561 | $0.000561 | $5,226.124 |
2025-09-12 | $0.000568 | $0.000611 | $0.000565 | $0.000602 | $328.6355 |
2025-09-11 | $0.000557 | $0.000582 | $0.000529 | $0.000568 | $5,443.623 |
2025-09-10 | $0.000524 | $0.000602 | $0.000524 | $0.000557 | $5,394.568 |
2025-09-09 | $0.000530 | $0.000538 | $0.000521 | $0.000524 | $1,851.467 |
2025-09-08 | $0.000510 | $0.000530 | $0.000502 | $0.000530 | $188.2336 |
2025-09-07 | $0.000535 | $0.000536 | $0.000509 | $0.000510 | $2,922.360 |
2025-09-06 | $0.000705 | $0.000710 | $0.000525 | $0.000535 | $17,354.68 |
2025-09-05 | $0.000694 | $0.000724 | $0.000677 | $0.000705 | $5,435.818 |
2025-09-04 | $0.000772 | $0.000772 | $0.000694 | $0.000694 | $4,211.193 |
2025-09-03 | $0.000730 | $0.000778 | $0.000737 | $0.000772 | $1,481.239 |
2025-09-02 | $0.000768 | $0.000791 | $0.000730 | $0.000730 | $2,976.745 |
2025-09-01 | $0.000762 | $0.000801 | $0.000755 | $0.000768 | $2,589.751 |
2025-08-31 | $0.000756 | $0.000777 | $0.000752 | $0.000760 | $274.6538 |
2025-08-30 | $0.000827 | $0.000810 | $0.000735 | $0.000756 | $3,755.481 |
2025-08-29 | $0.000866 | $0.000873 | $0.000807 | $0.000827 | $4,701.637 |
2025-08-28 | $0.000926 | $0.000938 | $0.000864 | $0.000866 | $8,364.666 |
2025-08-27 | $0.000918 | $0.000970 | $0.000894 | $0.000926 | $13,614.67 |
2025-08-26 | $0.000921 | $0.000969 | $0.000878 | $0.000920 | $12,363.05 |
2025-08-25 | $0.000933 | $0.000965 | $0.000910 | $0.000921 | $3,441.328 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Rex(REX)
