PRNT(PRNT)اليوم
$0.000041
منذ 1 سنة
$0.000074
منذ 2 سنة
$0.000072
PRNT سجل الأسعار
(PRNT)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $12.02839 |
2025-09-03 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $10.99653 |
2025-09-02 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $29.12015 |
2025-09-01 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $23.91481 |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $2.234657 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $42.89688 |
2025-08-29 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $29.71443 |
2025-08-28 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $26.39790 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $2,713.742 |
2025-08-26 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $1,646.887 |
2025-08-25 | $0.000044 | $0.000045 | $0.000041 | $0.000041 | $109.9797 |
2025-08-24 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $47.95721 |
2025-08-23 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $1,390.095 |
2025-08-22 | $0.000037 | $0.000043 | $0.000036 | $0.000043 | $2,664.490 |
2025-08-21 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $414.8853 |
2025-08-20 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $438.6384 |
2025-08-19 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $127.0805 |
2025-08-18 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $148.8415 |
2025-08-17 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $248.4619 |
2025-08-16 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $71.73296 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
PRNT(PRNT)
