Povel Durev(DUREV)اليوم
$0.010063
منذ 1 سنة
$0.035256
Povel Durev سجل الأسعار
(DUREV)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.009350 | $0.010001 | $0.009345 | $0.009954 | $39,213.07 |
2025-09-10 | $0.009436 | $0.009524 | $0.009146 | $0.009349 | $29,336.91 |
2025-09-09 | $0.009524 | $0.009524 | $0.009412 | $0.009433 | $33,309.22 |
2025-09-08 | $0.009774 | $0.009779 | $0.009497 | $0.009523 | $37,651.81 |
2025-09-07 | $0.009719 | $0.010069 | $0.009551 | $0.009774 | $39,126.45 |
2025-09-06 | $0.009750 | $0.009758 | $0.009705 | $0.009719 | $35,860.43 |
2025-09-05 | $0.009716 | $0.009907 | $0.009699 | $0.009750 | $31,471.64 |
2025-09-04 | $0.010333 | $0.010354 | $0.009701 | $0.009716 | $28,551.43 |
2025-09-03 | $0.012196 | $0.014738 | $0.010020 | $0.010332 | $251.818K |
2025-09-02 | $0.011779 | $0.012422 | $0.011705 | $0.012081 | $85,645.19 |
2025-09-01 | $0.009640 | $0.012156 | $0.009380 | $0.011808 | $92,859.24 |
2025-08-31 | $0.009308 | $0.009649 | $0.009312 | $0.009639 | $31,835.40 |
2025-08-30 | $0.009401 | $0.009415 | $0.009302 | $0.009308 | $30,828.10 |
2025-08-29 | $0.010052 | $0.010075 | $0.009342 | $0.009400 | $39,384.44 |
2025-08-28 | $0.010462 | $0.010583 | $0.009622 | $0.010036 | $62,061.49 |
2025-08-27 | $0.010502 | $0.010624 | $0.010333 | $0.010463 | $36,031.27 |
2025-08-26 | $0.011148 | $0.011160 | $0.010392 | $0.010507 | $30,113.33 |
2025-08-25 | $0.011520 | $0.011564 | $0.011127 | $0.011148 | $22,504.93 |
2025-08-24 | $0.011611 | $0.011642 | $0.011396 | $0.011525 | $26,189.72 |
2025-08-23 | $0.011435 | $0.011934 | $0.01145 | $0.011609 | $31,074.20 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Povel Durev(DUREV)
