VMS Classic(VMC)اليوم
$852.92
VMS Classic سجل الأسعار
(VMC)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $709.26 | $785.28 | $579.35 | $772.87 | $440.927K |
2025-09-03 | $529.05 | $709.57 | $369.28 | $709.29 | $358.519K |
2025-09-02 | $649.82 | $650.17 | $362.12 | $593.13 | $328.597K |
2025-09-01 | $677.21 | $716.09 | $550 | $649.79 | $385.053K |
2025-08-31 | $674.7 | $729.91 | $320 | $674.78 | $361.237K |
2025-08-30 | $498.67 | $900 | $390.25 | $674.73 | $336.978K |
2025-08-29 | $400.09 | $499.09 | $390.32 | $498.58 | $317.811K |
2025-08-28 | $419.81 | $445.07 | $400.07 | $400.09 | $162.568K |
2025-08-27 | $389.01 | $444.91 | $318.01 | $421.49 | $206.044K |
2025-08-26 | $403.31 | $409.68 | $358.43 | $388.85 | $446.952K |
2025-08-25 | $405.69 | $415.11 | $361.65 | $404.1678 | $1.232M |
2025-08-24 | $381.97 | $409.41 | $367.79 | $405.61 | $519.009K |
2025-08-23 | $359.59 | $385.35 | $351.88 | $379.0895 | $1.197M |
2025-08-22 | $380.27 | $384.62 | $359.59 | $376.6541 | $1.129M |
2025-08-21 | $355.26 | $382.09 | $323.94 | $379.12 | $429.748K |
2025-08-20 | $339.1 | $357.8 | $312.04 | $353.1099 | $1.076M |
2025-08-19 | $335.52 | $339.1 | $330.44 | $339.1 | $326.916K |
2025-08-18 | $337.95 | $339.1 | $325 | $335.87 | $461.317K |
2025-08-17 | $322.37 | $340.54 | $310.7 | $337.85 | $368.826K |
2025-08-16 | $315.64 | $327.11 | $306.51 | $320.8310 | $987.434K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
VMS Classic(VMC)
