Position(POSI)اليوم
$0.001706
منذ 1 سنة
$0.006343
منذ 2 سنة
$0.026756
منذ 3 سنة
$0.1362
منذ 4 سنة
$7.45
Position سجل الأسعار
(POSI)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001713 | $0.001715 | $0.001686 | $0.001697 | $160.7043 |
2025-09-03 | $0.001686 | $0.001717 | $0.001694 | $0.001712 | $75.11166 |
2025-09-02 | $0.001684 | $0.001715 | $0.001674 | $0.001686 | $172.0270 |
2025-09-01 | $0.001706 | $0.001718 | $0.001683 | $0.001686 | $12.33994 |
2025-08-31 | $0.001703 | $0.001715 | $0.001696 | $0.001707 | $106.0440 |
2025-08-30 | $0.001699 | $0.001712 | $0.001689 | $0.001703 | $43.88314 |
2025-08-29 | $0.001700 | $0.001749 | $0.001678 | $0.001699 | $125.1630 |
2025-08-28 | $0.001697 | $0.001723 | $0.001679 | $0.001705 | $167.0997 |
2025-08-27 | $0.001639 | $0.001703 | $0.001641 | $0.001698 | $1,837.541 |
2025-08-26 | $0.001630 | $0.001642 | $0.001601 | $0.001639 | $390.8663 |
2025-08-25 | $0.001643 | $0.001661 | $0.001615 | $0.001630 | $177.6903 |
2025-08-24 | $0.001653 | $0.001659 | $0.001620 | $0.001643 | $357.4350 |
2025-08-23 | $0.001669 | $0.001677 | $0.001637 | $0.001653 | $459.4498 |
2025-08-22 | $0.001621 | $0.001670 | $0.001609 | $0.001655 | $549.6937 |
2025-08-21 | $0.001625 | $0.001675 | $0.001614 | $0.001621 | $888.8490 |
2025-08-20 | $0.001613 | $0.001639 | $0.001606 | $0.001626 | $684.1503 |
2025-08-19 | $0.001628 | $0.001651 | $0.001608 | $0.001613 | $213.6444 |
2025-08-18 | $0.001659 | $0.001654 | $0.001608 | $0.001628 | $298.8483 |
2025-08-17 | $0.001631 | $0.001668 | $0.001625 | $0.001659 | $474.1127 |
2025-08-16 | $0.001603 | $0.001637 | $0.001604 | $0.001631 | $118.8310 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Position(POSI)
