POL Staked WBERA(SWBERA)اليوم
$2.57
POL Staked WBERA سجل الأسعار
(SWBERA)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.638083 | $2.71 | $2.53 | $2.573188 | $282.520K |
2025-09-10 | $2.575656 | $2.69 | $2.54 | $2.635413 | $285.334K |
2025-09-09 | $2.583120 | $2.71 | $2.57 | $2.576926 | $237.589K |
2025-09-08 | $2.536484 | $2.61 | $2.5 | $2.583559 | $274.779K |
2025-09-07 | $2.586815 | $2.62 | $2.53 | $2.537384 | $87,401.03 |
2025-09-06 | $2.522931 | $2.64 | $2.5 | $2.586327 | $35,073.05 |
2025-09-05 | $2.374907 | $2.632916 | $2.358091 | $2.534066 | $257.989K |
2025-09-04 | $2.635156 | $2.67 | $2.35 | $2.362497 | $76,350.79 |
2025-09-03 | $2.465088 | $2.66 | $2.48 | $2.623294 | $113.110K |
2025-09-02 | $2.622432 | $2.59 | $2.44 | $2.475057 | $66,886.05 |
2025-09-01 | $2.845656 | $2.88 | $2.54 | $2.623111 | $41,528.10 |
2025-08-31 | $2.963678 | $2.99 | $2.82 | $2.846479 | $28,311.32 |
2025-08-30 | $2.899963 | $3.06 | $2.84 | $2.969267 | $48,705.69 |
2025-08-29 | $2.968744 | $3.14 | $2.88 | $2.898784 | $240.753K |
2025-08-28 | $2.764520 | $3.16 | $2.74 | $2.972377 | $191.723K |
2025-08-27 | $2.816996 | $3.19 | $2.72 | $2.764264 | $128.277K |
2025-08-26 | $2.603758 | $2.99 | $2.45 | $2.802288 | $168.153K |
2025-08-25 | $2.771576 | $2.81 | $2.48 | $2.603758 | $13,322.00 |
2025-08-24 | $2.765991 | $2.94 | $2.68 | $2.766530 | $86,075.42 |
2025-08-23 | $2.635258 | $3.02 | $2.58 | $2.778352 | $176.198K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
POL Staked WBERA(SWBERA)
