PlutusDAO(PLS)اليوم
$0.018318
منذ 1 سنة
$0.023825
منذ 2 سنة
$0.136095
منذ 3 سنة
$0.308312
PlutusDAO سجل الأسعار
(PLS)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.019009 | $0.018667 | -- | -- |
2025-09-14 | $0.018956 | $0.019094 | $0.018654 | $0.018654 | $13.61041 |
2025-09-13 | $0.018617 | $0.019695 | $0.018662 | $0.018958 | $401.8592 |
2025-09-12 | $0.019334 | $0.019855 | $0.018464 | $0.018594 | $2,260.989 |
2025-09-11 | $0.019944 | $0.020245 | $0.019262 | $0.019347 | $1,310.821 |
2025-09-10 | $0.019525 | $0.019987 | $0.019464 | $0.019944 | $10.23106 |
2025-09-09 | $0.019420 | $0.019860 | $0.019055 | $0.019525 | $694.4081 |
2025-09-08 | $0.019184 | $0.019495 | $0.019057 | $0.019457 | $58.32946 |
2025-09-07 | $0.019101 | $0.019230 | $0.018999 | $0.019179 | $59.90284 |
2025-09-06 | $0.019214 | $0.019465 | $0.019079 | $0.019089 | $89.71567 |
2025-09-05 | $0.019274 | $0.020069 | $0.019084 | $0.019214 | $221.6602 |
2025-09-04 | $0.020189 | $0.020350 | $0.019229 | $0.019239 | $621.5810 |
2025-09-03 | $0.019619 | $0.020189 | $0.019327 | $0.020181 | $610.3741 |
2025-09-02 | $0.020316 | $0.020384 | $0.019522 | $0.019634 | $521.0400 |
2025-09-01 | $0.021219 | $0.021220 | $0.020316 | $0.020354 | $551.6167 |
2025-08-31 | $0.020733 | $0.021232 | $0.020462 | $0.021222 | $2.381424 |
2025-08-30 | $0.020815 | $0.020931 | $0.020376 | $0.020697 | $289.4072 |
2025-08-29 | $0.021497 | $0.021571 | $0.020551 | $0.020781 | $39.71769 |
2025-08-28 | $0.022408 | $0.022334 | $0.021417 | $0.021497 | $168.4213 |
2025-08-27 | $0.021759 | $0.022408 | $0.021710 | $0.022408 | $43.40750 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
PlutusDAO(PLS)
