Plume Bridged WETH (Plume)(WETH)اليوم
$4,422.99
Plume Bridged WETH (Plume) سجل الأسعار
(WETH)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,286.203 | $4,443.46 | $4,280.12 | $4,406.781 | $125.755K |
2025-09-09 | $4,369.845 | $4,378.13 | $4,278.94 | $4,286.203 | $327.252K |
2025-09-08 | $4,298.096 | $4,384.13 | $4,273.05 | $4,369.845 | $140.117K |
2025-09-07 | $4,273.373 | $4,310.72 | $4,253.41 | $4,298.289 | $67,212.31 |
2025-09-06 | $4,283.059 | $4,340.83 | $4,269.55 | $4,273.232 | $77,946.03 |
2025-09-05 | $4,305.185 | $4,474.153 | $4,268.952 | $4,283.059 | $315.072K |
2025-09-04 | $4,471.877 | $4,485.21 | $4,305.19 | $4,305.185 | $159.142K |
2025-09-03 | $4,295.115 | $4,482.94 | $4,266.1 | $4,482.942 | $222.381K |
2025-09-02 | $4,346.970 | $4,414.37 | $4,212.79 | $4,285.363 | $354.869K |
2025-09-01 | $4,487.317 | $4,489.68 | $4,346.97 | $4,360.125 | $234.917K |
2025-08-31 | $4,372.319 | $4,492.69 | $4,340.41 | $4,487.317 | $102.541K |
2025-08-30 | $4,340.026 | $4,412.41 | $4,273.57 | $4,372.893 | $164.107K |
2025-08-29 | $4,491.546 | $4,512.1 | $4,282.16 | $4,315.852 | $217.382K |
2025-08-28 | $4,654.522 | $4,644.86 | $4,477.97 | $4,505.982 | $239.069K |
2025-08-27 | $4,517.758 | $4,654.52 | $4,518.26 | $4,654.522 | $38,017.86 |
2025-08-26 | $4,621.096 | $4,626.26 | $4,342.27 | $4,517.758 | $316.789K |
2025-08-25 | $4,799.233 | $4,948.48 | $4,530.25 | $4,621.196 | $97,997.74 |
2025-08-24 | $4,746.559 | $4,821.17 | $4,729.59 | $4,799.233 | $43,721.04 |
2025-08-23 | $4,649.302 | $4,871.51 | $4,661.85 | $4,746.559 | $79,055.03 |
2025-08-22 | $4,249.287 | $4,749.03 | $4,206.08 | $4,649.118 | $948.090K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Plume Bridged WETH (Plume)(WETH)
