Ponchiqs(PONCH)اليوم
$0.000066
Ponchiqs سجل الأسعار
(PONCH)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000082 | $0.000084 | $0.000064 | $0.000067 | $100.2970 |
2025-09-09 | $0.000084 | $0.000086 | $0.000082 | $0.000082 | $58.04945 |
2025-09-08 | $0.000096 | $0.000096 | $0.000080 | $0.000084 | $237.7936 |
2025-09-07 | -- | $0.000139 | $0.000055 | -- | -- |
2025-09-06 | -- | $0.000056 | $0.000055 | $0.000055 | $9.134943 |
2025-09-05 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-04 | $0.000056 | $0.000056 | $0.000055 | -- | -- |
2025-09-03 | $0.000059 | $0.000061 | $0.000055 | -- | -- |
2025-09-02 | -- | $0.000060 | $0.000058 | $0.000059 | $4.925155 |
2025-09-01 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000061 | $0.000053 | -- | -- |
2025-08-30 | -- | $0.000072 | $0.000042 | $0.000060 | $47.46537 |
2025-08-29 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-28 | -- | $0.000078 | $0.000077 | $0.000077 | $48.50062 |
2025-08-27 | $0.000065 | $0.000066 | $0.000065 | -- | -- |
2025-08-26 | $0.000078 | $0.000078 | $0.000063 | $0.000065 | $5.185571 |
2025-08-25 | $0.000081 | $0.000083 | $0.000077 | $0.000078 | $1.606486 |
2025-08-24 | -- | $0.000082 | $0.000073 | $0.000081 | $6.648347 |
2025-08-23 | -- | $0.000082 | $0.000071 | -- | -- |
2025-08-22 | -- | $0.000070 | $0.000065 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Ponchiqs(PONCH)
