Pillar(PLR)اليوم
$0.002068
منذ 1 سنة
$0.003102
منذ 2 سنة
$0.004497
منذ 3 سنة
$0.006646
منذ 4 سنة
$0.047698
منذ 5 سنة
$0.016163
منذ 6 سنة
$0.023890
منذ 7 سنة
$0.068064
Pillar سجل الأسعار
(PLR)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002984 | $0.003006 | $0.001932 | $0.001940 | $10.85483 |
2025-09-05 | $0.003028 | $0.003076 | $0.002961 | $0.002979 | $93.43365 |
2025-09-04 | $0.003090 | $0.003120 | $0.002963 | $0.003028 | $181.1900 |
2025-09-03 | $0.002932 | $0.003112 | $0.002902 | $0.003090 | $92.20539 |
2025-09-02 | $0.003006 | $0.003105 | $0.001940 | $0.002923 | $776.8394 |
2025-09-01 | $0.003108 | $0.003116 | $0.002737 | $0.003006 | $365.8963 |
2025-08-31 | $0.002592 | $0.003252 | $0.001934 | $0.003108 | $1,605.860 |
2025-08-30 | $0.003075 | $0.003057 | $0.001940 | $0.002592 | $25.45595 |
2025-08-29 | $0.003171 | $0.003200 | $0.002919 | $0.003063 | $96.50377 |
2025-08-28 | $0.003563 | $0.003889 | $0.003167 | $0.003179 | $11,658.95 |
2025-08-27 | $0.003602 | $0.003706 | $0.002086 | $0.003561 | $131.7564 |
2025-08-26 | $0.003651 | $0.003645 | $0.002779 | $0.003602 | $54.10834 |
2025-08-25 | $0.003839 | $0.003918 | $0.001940 | $0.003651 | $23.47461 |
2025-08-24 | $0.003806 | $0.003856 | $0.003442 | $0.003839 | $150.6326 |
2025-08-23 | $0.003683 | $0.003861 | $0.003692 | $0.003801 | $382.9028 |
2025-08-22 | $0.002333 | $0.003760 | $0.002426 | $0.003670 | $285.1528 |
2025-08-21 | $0.003427 | $0.003508 | $0.002333 | $0.002333 | $15.69483 |
2025-08-20 | $0.003449 | $0.003495 | $0.003294 | $0.003439 | $1,730.630 |
2025-08-19 | $0.003620 | $0.003623 | $0.003339 | $0.003449 | $1,747.378 |
2025-08-18 | $0.003837 | $0.003887 | $0.003531 | $0.003622 | $767.3013 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Pillar(PLR)
