FITtoken(FIT)اليوم
$0.126384
FITtoken سجل الأسعار
(FIT)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.124380 | $0.128388 | $0.123533 | $0.126284 | $57.12153 |
2025-09-20 | $0.125126 | $0.125137 | $0.124345 | $0.124376 | $160.1599 |
2025-09-19 | $0.127669 | $0.126567 | $0.124324 | $0.125144 | $1,889.888 |
2025-09-18 | $0.126321 | $0.128009 | $0.123277 | $0.127712 | $238.8594 |
2025-09-17 | $0.125571 | $0.127617 | $0.125615 | $0.126307 | $349.7209 |
2025-09-16 | $0.126123 | $0.126351 | $0.12531 | $0.125658 | $248.5255 |
2025-09-15 | $0.126128 | $0.126961 | $0.125445 | $0.126123 | $405.4671 |
2025-09-14 | $0.126393 | $0.128609 | $0.125997 | $0.126089 | $1,489.156 |
2025-09-13 | $0.126245 | $0.127997 | $0.126108 | $0.126926 | $201.3520 |
2025-09-12 | $0.123981 | $0.1272 | $0.123977 | $0.126248 | $332.2621 |
2025-09-11 | $0.125730 | $0.12658 | $0.123634 | $0.123981 | $80.07949 |
2025-09-10 | $0.123744 | $0.126031 | $0.1225 | $0.125730 | $652.1461 |
2025-09-09 | $0.124663 | $0.125335 | $0.123624 | $0.123744 | $126.8543 |
2025-09-08 | $0.123587 | $0.125121 | $0.123514 | $0.124663 | $88.87855 |
2025-09-07 | $0.122911 | $0.12361 | $0.122632 | $0.123587 | $192.6494 |
2025-09-06 | $0.123460 | $0.12473 | $0.122882 | $0.122910 | $405.4012 |
2025-09-05 | $0.122267 | $0.125311 | $0.121931 | $0.123460 | $413.8704 |
2025-09-04 | $0.124685 | $0.124925 | $0.122145 | $0.122267 | $637.4085 |
2025-09-03 | $0.121086 | $0.124685 | $0.120745 | $0.124685 | $150.4129 |
2025-09-02 | $0.119849 | $0.12312 | $0.118918 | $0.121086 | $764.3013 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
FITtoken(FIT)
