JUST(JST)اليوم
$0.03434
منذ 1 سنة
$0.028338
منذ 2 سنة
$0.020345
منذ 3 سنة
$0.028177
منذ 4 سنة
$0.091189
منذ 5 سنة
$0.041094
JUST سجل الأسعار
(JST)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.033912 | $0.03421 | $0.03385 | $0.034077 | $13.394M |
2025-09-11 | $0.034094 | $0.03421 | $0.0338 | $0.033894 | $20.125M |
2025-09-10 | $0.033844 | $0.03414 | $0.03373 | $0.034097 | $13.206M |
2025-09-09 | $0.033799 | $0.03433 | $0.03357 | $0.033850 | $22.237M |
2025-09-08 | $0.033588 | $0.03392 | $0.03333 | $0.033850 | $15.228M |
2025-09-07 | $0.033797 | $0.03382 | $0.03301 | $0.033591 | $16.251M |
2025-09-06 | $0.034019 | $0.03435 | $0.03372 | $0.033793 | $13.055M |
2025-09-05 | $0.033727 | $0.03447 | $0.03367 | $0.033996 | $16.935M |
2025-09-04 | $0.034826 | $0.03482 | $0.03367 | $0.03369 | $134.443K |
2025-09-03 | $0.034834 | $0.03517 | $0.03454 | $0.034835 | $16.122M |
2025-09-02 | $0.035503 | $0.03553 | $0.03459 | $0.03482 | $341.949K |
2025-09-01 | $0.036203 | $0.03732 | $0.03532 | $0.035498 | $27.328M |
2025-08-31 | $0.036512 | $0.03655 | $0.03595 | $0.036210 | $15.059M |
2025-08-30 | $0.035198 | $0.03828 | $0.03508 | $0.036511 | $42.935M |
2025-08-29 | $0.036802 | $0.03714 | $0.03492 | $0.035152 | $42.173M |
2025-08-28 | $0.035903 | $0.03906 | $0.0354 | $0.036863 | $61.252M |
2025-08-27 | $0.036365 | $0.03805 | $0.03563 | $0.035909 | $63.617M |
2025-08-26 | $0.036390 | $0.03709 | $0.03349 | $0.036422 | $84.636M |
2025-08-25 | $0.034395 | $0.03937 | $0.03428 | $0.03609 | $3.528M |
2025-08-24 | $0.035139 | $0.03703 | $0.03421 | $0.034389 | $34.762M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
JUST(JST)
