Qtoken(QTO)اليوم
$0.106588
Qtoken سجل الأسعار
(QTO)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.110395 | $0.105391 | $0.105827 | $97.69546 |
2025-09-04 | -- | $0.110256 | $0.107340 | -- | -- |
2025-09-03 | -- | $0.107806 | $0.106226 | -- | -- |
2025-09-02 | -- | $0.109328 | $0.024267 | -- | -- |
2025-09-01 | -- | $0.110068 | $0.109786 | -- | -- |
2025-08-31 | -- | $0.110408 | $0.109238 | -- | -- |
2025-08-30 | -- | $0.108263 | $0.106642 | -- | -- |
2025-08-29 | -- | $0.110605 | $0.105915 | -- | -- |
2025-08-28 | -- | $0.112761 | $0.110449 | -- | -- |
2025-08-27 | $0.110855 | $0.113621 | $0.11067 | $0.113118 | $35.98836 |
2025-08-26 | $0.112105 | $0.112171 | $0.106243 | $0.110908 | $201.2993 |
2025-08-25 | -- | $0.115165 | $0.110257 | $0.112105 | $86.17862 |
2025-08-24 | -- | $0.114457 | $0.112885 | -- | -- |
2025-08-23 | -- | $0.11963 | $0.112055 | -- | -- |
2025-08-22 | $0.106344 | $0.116773 | $0.10507 | $0.113572 | $202.3423 |
2025-08-21 | $0.107722 | $0.109133 | $0.105998 | $0.106344 | $116.0638 |
2025-08-20 | -- | $0.108939 | $0.102864 | -- | -- |
2025-08-19 | $0.105939 | $0.106102 | $0.103097 | $0.104917 | $342.8500 |
2025-08-18 | $0.110068 | $0.109629 | $0.103465 | $0.106082 | $83.47048 |
2025-08-17 | -- | $0.110206 | $0.109176 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Qtoken(QTO)
