Bolt(BOLT)اليوم
$0.000504
منذ 1 سنة
$0.003555
منذ 2 سنة
$0.002247
منذ 3 سنة
$0.003145
منذ 4 سنة
$0.005817
منذ 5 سنة
$0.005758
منذ 6 سنة
$0.011035
Bolt سجل الأسعار
(BOLT)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000511 | $0.000523 | $0.000500 | $0.000506 | $258.1873 |
2025-09-17 | -- | $0.000517 | $0.000509 | -- | -- |
2025-09-16 | -- | $0.000521 | $0.000518 | -- | -- |
2025-09-15 | $0.000529 | $0.000538 | $0.000516 | $0.000518 | $207.7590 |
2025-09-14 | $0.000498 | $0.000560 | $0.000484 | $0.000528 | $1,941.735 |
2025-09-13 | -- | $0.000506 | $0.000494 | $0.000498 | $24.76738 |
2025-09-12 | -- | $0.000477 | $0.000475 | -- | -- |
2025-09-11 | -- | $0.000479 | $0.000468 | -- | -- |
2025-09-10 | $0.000467 | $0.000485 | $0.000467 | $0.000481 | $8.982588 |
2025-09-09 | -- | $0.000475 | $0.000466 | $0.000467 | $68.11378 |
2025-09-08 | -- | $0.000466 | $0.000466 | -- | -- |
2025-09-07 | -- | $0.000467 | $0.000462 | -- | -- |
2025-09-06 | -- | $0.000462 | $0.000457 | -- | -- |
2025-09-05 | $0.000473 | $0.000479 | $0.000458 | $0.000459 | $109.2933 |
2025-09-04 | $0.000458 | $0.000525 | $0.000456 | $0.000473 | $3,122.092 |
2025-09-03 | $0.000389 | $0.000459 | $0.000363 | $0.000459 | $2,387.478 |
2025-09-02 | $0.000435 | $0.000461 | $0.000102 | $0.000389 | $1,757.869 |
2025-09-01 | $0.000435 | $0.000450 | $0.000422 | $0.000435 | $686.2548 |
2025-08-31 | $0.000358 | $0.000436 | $0.000351 | $0.000435 | $2,306.339 |
2025-08-30 | $0.000377 | $0.000399 | $0.000353 | $0.000358 | $3,368.347 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Bolt(BOLT)
