Young(YNG)اليوم
$0.724134
Young سجل الأسعار
(YNG)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.584583 | $0.669097 | $0.576910 | $0.648606 | $466.354K |
2025-09-09 | $0.541119 | $0.608763 | $0.524647 | $0.584585 | $363.416K |
2025-09-08 | $0.537916 | $0.546200 | $0.521588 | $0.541119 | $41,585.63 |
2025-09-07 | $0.566367 | $0.560472 | $0.507856 | $0.537908 | $60,323.32 |
2025-09-06 | $0.508468 | $0.566367 | $0.508278 | $0.557923 | $150.228K |
2025-09-05 | $0.440985 | $0.587163 | $0.384274 | $0.508468 | $953.612K |
2025-09-04 | $0.444582 | $0.454134 | $0.436828 | $0.440985 | $61,045.60 |
2025-09-03 | $0.454383 | $0.456669 | $0.438475 | $0.444582 | $143.786K |
2025-09-02 | $0.456089 | $0.456229 | $0.440973 | $0.454383 | $15,171.13 |
2025-09-01 | $0.441497 | $0.491797 | $0.439115 | $0.456089 | $108.195K |
2025-08-31 | $0.452971 | $0.456897 | $0.437811 | $0.441497 | $30,350.60 |
2025-08-30 | $0.459668 | $0.45919 | $0.443921 | $0.452952 | $10,628.85 |
2025-08-29 | $0.456647 | $0.460068 | $0.441144 | $0.459668 | $32,326.84 |
2025-08-28 | $0.445151 | $0.46732 | $0.441153 | $0.456647 | $22,210.41 |
2025-08-27 | $0.446185 | $0.448793 | $0.435756 | $0.445151 | $7,172.583 |
2025-08-26 | $0.454974 | $0.464996 | $0.430579 | $0.446185 | $49,002.26 |
2025-08-25 | $0.451143 | $0.470387 | $0.438623 | $0.456539 | $79,558.16 |
2025-08-24 | $0.455199 | $0.459959 | $0.443175 | $0.451143 | $59,051.69 |
2025-08-23 | $0.453446 | $0.461984 | $0.444812 | $0.455199 | $42,753.61 |
2025-08-22 | -- | $0.458419 | $0.43277 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Young(YNG)
