SHART(SHART)اليوم
$0.000120
SHART سجل الأسعار
(SHART)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000117 | $0.000136 | $0.000115 | $0.000122 | $1,116.128 |
2025-09-12 | $0.000113 | $0.000131 | $0.000107 | $0.000118 | $3,083.511 |
2025-09-11 | $0.000143 | $0.000162 | $0.000113 | $0.000114 | $4,817.381 |
2025-09-10 | $0.000064 | $0.000201 | $0.000070 | $0.000143 | $39,424.98 |
2025-09-09 | $0.000038 | $0.000066 | $0.000037 | $0.000064 | $3,948.808 |
2025-09-08 | $0.000038 | $0.000043 | $0.000037 | $0.000038 | $572.5488 |
2025-09-07 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $120.0547 |
2025-09-06 | $0.000039 | $0.000043 | $0.000038 | $0.000038 | $51.43049 |
2025-09-05 | $0.000039 | $0.000045 | $0.000038 | $0.000039 | $97.58750 |
2025-09-04 | $0.000041 | $0.000044 | $0.000038 | $0.000039 | $325.3032 |
2025-09-03 | $0.000038 | $0.000046 | $0.000038 | $0.000041 | $180.9149 |
2025-09-02 | $0.000048 | $0.000050 | $0.000037 | $0.000038 | $1,475.119 |
2025-09-01 | $0.000051 | $0.000057 | $0.000047 | $0.000048 | $286.8438 |
2025-08-31 | $0.000053 | $0.000060 | $0.000051 | $0.000051 | $546.3219 |
2025-08-30 | $0.000058 | $0.000061 | $0.000053 | $0.000053 | $322.8379 |
2025-08-29 | $0.000059 | $0.000066 | $0.000056 | $0.000057 | $46.79433 |
2025-08-28 | $0.000057 | $0.000066 | $0.000055 | $0.000059 | $507.9971 |
2025-08-27 | $0.000055 | $0.000065 | $0.000055 | $0.000057 | $534.5264 |
2025-08-26 | $0.000064 | $0.000061 | $0.000053 | $0.000055 | $93.91822 |
2025-08-25 | $0.000067 | $0.000077 | $0.000057 | $0.000064 | $906.4230 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
SHART(SHART)
