Koma Inu(KOMA)اليوم
$0.02171
Koma Inu سجل الأسعار
(KOMA)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.024524 | $0.0245 | $0.02216 | $0.022183 | $1.872M |
2025-09-13 | $0.023846 | $0.0261 | $0.02344 | $0.024579 | $6.785M |
2025-09-12 | $0.023485 | $0.02433 | $0.0231 | $0.023847 | $569.187K |
2025-09-11 | $0.023896 | $0.02507 | $0.02231 | $0.023476 | $1.273M |
2025-09-10 | $0.022946 | $0.02611 | $0.02218 | $0.023931 | $2.195M |
2025-09-09 | $0.023042 | $0.02334 | $0.02182 | $0.022939 | $708.864K |
2025-09-08 | $0.022512 | $0.02368 | $0.0213 | $0.023083 | $849.861K |
2025-09-07 | $0.022016 | $0.02244 | $0.02159 | $0.022545 | $354.041K |
2025-09-06 | $0.022147 | $0.02228 | $0.02171 | $0.022001 | $338.004K |
2025-09-05 | $0.021571 | $0.02239 | $0.0213 | $0.022108 | $343.776K |
2025-09-04 | $0.022546 | $0.02271 | $0.02107 | $0.02152 | $9,632.997 |
2025-09-03 | $0.022087 | $0.02264 | $0.02058 | $0.022553 | $219.885K |
2025-09-02 | $0.022134 | $0.02234 | $0.02149 | $0.02204 | $9,890.675 |
2025-09-01 | $0.022493 | $0.02264 | $0.02155 | $0.022071 | $854.555K |
2025-08-31 | $0.022603 | $0.02267 | $0.0213 | $0.022487 | $563.753K |
2025-08-30 | $0.021966 | $0.02357 | $0.02141 | $0.022663 | $498.813K |
2025-08-29 | $0.022948 | $0.02341 | $0.02118 | $0.021939 | $1.210M |
2025-08-28 | $0.022508 | $0.02395 | $0.02229 | $0.022967 | $905.068K |
2025-08-27 | $0.022276 | $0.02301 | $0.02196 | $0.022524 | $617.770K |
2025-08-26 | $0.022727 | $0.02336 | $0.02155 | $0.022299 | $922.002K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Koma Inu(KOMA)
