Phauntem(PHAUNTEM)اليوم
$0.001521
Phauntem سجل الأسعار
(PHAUNTEM)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.001499 | $0.001469 | $0.001485 | $12.75632 |
2025-09-12 | $0.001389 | $0.001485 | $0.001389 | -- | -- |
2025-09-11 | -- | $0.001398 | $0.001389 | $0.001389 | $2.144733 |
2025-09-10 | $0.001314 | $0.001370 | $0.001317 | -- | -- |
2025-09-09 | -- | $0.001355 | $0.001306 | -- | -- |
2025-09-08 | $0.001287 | $0.001287 | $0.001287 | -- | -- |
2025-09-07 | $0.001246 | $0.001287 | $0.001236 | $0.001287 | $49.54081 |
2025-09-06 | $0.001262 | $0.001277 | $0.001246 | $0.001246 | $14.17928 |
2025-09-05 | -- | $0.001310 | $0.001255 | -- | -- |
2025-09-04 | $0.001342 | $0.001345 | $0.001328 | -- | -- |
2025-09-03 | $0.001268 | $0.001353 | $0.001269 | -- | -- |
2025-09-02 | -- | $0.001298 | $0.001238 | $0.001268 | $17.63629 |
2025-09-01 | -- | $0.001307 | $0.001296 | -- | -- |
2025-08-31 | -- | $0.001307 | $0.001296 | -- | -- |
2025-08-30 | -- | $0.001307 | $0.001275 | -- | -- |
2025-08-29 | -- | $0.001285 | $0.001285 | -- | -- |
2025-08-28 | -- | $0.001341 | $0.001283 | -- | -- |
2025-08-27 | -- | $0.001323 | $0.001306 | $0.001320 | $14.84114 |
2025-08-26 | $0.001248 | $0.001264 | $0.001185 | -- | -- |
2025-08-25 | -- | $0.001396 | $0.001243 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Phauntem(PHAUNTEM)
