Fronk سجل الأسعار

(FRONK)

الفترة الزمنية: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$760.9150
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,075.913
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$580.3275
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$4,156.252
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$568.8839
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$907.7911
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$7,438.119
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$6,711.217
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$778.4054
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,891.887
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$682.6036
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,908.389
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$8,320.319
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3,922.735
2025-08-27	$0.000000	$0.000000	$0.00000	$0.000000	$1,228.391
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,650.599
2025-08-25	$0.000000	$0.000000	$0.00000	$0.000000	$1,977.406
2025-08-24	$0.000000	$0.00000	$0.000000	$0.000000	$1,524.840
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,718.461
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,471.831