PEPEPOW سجل الأسعار

(PEPEW)

الفترة الزمنية: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-04	$0.000001	$0.000001	$0.000000	$0.000001	$134.8710
2025-09-03	$0.000001	$0.000001	$0.000000	$0.000001	$323.9283
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$402.0887
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$511.2241
2025-08-31	$0.000001	$0.000001	$0.000000	$0.000001	$601.9706
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$38.87690
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$147.5165
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$46.44204
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$49.07757
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$200.9020
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$43.50835
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$88.51237
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$114.9662
2025-08-22	$0.000001	$0.000002	$0.000001	$0.000001	$742.1953
2025-08-21	$0.000001	$0.000002	$0.000001	$0.000001	$60.28325
2025-08-20	$0.000001	$0.000002	$0.000001	$0.000001	$103.9457
2025-08-19	$0.000002	$0.000002	$0.000001	$0.000001	$124.5398
2025-08-18	$0.000001	$0.000002	$0.000001	$0.000002	$82.04342
2025-08-17	$0.000002	$0.000002	$0.000001	$0.000001	$216.7454
2025-08-16	$0.000001	$0.000002	$0.000002	$0.000002	$161.0965