MM72(MM72)اليوم
$0.000003
منذ 1 سنة
$0.000000
منذ 2 سنة
$0.000000
منذ 3 سنة
$0.000000
MM72 سجل الأسعار
(MM72)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $56,327.23 |
2025-09-11 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $54,488.18 |
2025-09-10 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $113.549K |
2025-09-09 | $0.000007 | $0.000007 | $0.000004 | $0.000005 | $144.732K |
2025-09-08 | $0.000005 | $0.000007 | $0.000004 | $0.000007 | $204.715K |
2025-09-07 | $0.000006 | $0.000006 | $0.000003 | $0.000005 | $247.031K |
2025-09-06 | $0.000006 | $0.000011 | $0.000005 | $0.000006 | $250.923K |
2025-09-05 | $0.000005 | $0.000016 | $0.000004 | $0.000006 | $648.799K |
2025-09-04 | $0.000002 | $0.000005 | $0.000002 | $0.000005 | $266.063K |
2025-09-03 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $110.813K |
2025-09-02 | $0.000001 | $0.000004 | $0.000000 | $0.000002 | $175.913K |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $16,546.33 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,712.18 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,352.08 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,380.616 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,012.984 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,637.677 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,334.939 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,415.423 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,366.359 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
MM72(MM72)
