PCM(PCM)اليوم
$0.132689
PCM سجل الأسعار
(PCM)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.134709 | $0.130755 | -- | -- |
2025-09-08 | -- | $0.134241 | $0.131025 | -- | -- |
2025-09-07 | $0.131362 | $0.132726 | $0.130983 | $0.131767 | $34.20366 |
2025-09-06 | $0.128675 | $0.132429 | $0.128620 | $0.131362 | $200.1664 |
2025-09-05 | $0.128860 | $0.132948 | $0.127919 | $0.128566 | $26.78110 |
2025-09-04 | -- | $0.134329 | $0.128770 | -- | -- |
2025-09-03 | $0.129605 | $0.134209 | $0.128682 | $0.133971 | $10.42617 |
2025-09-02 | $0.132269 | $0.134134 | $0.128803 | $0.129605 | $178.5917 |
2025-09-01 | $0.137215 | $0.147158 | $0.132269 | $0.132269 | $2,930.459 |
2025-08-31 | $0.133830 | $0.137395 | $0.13283 | $0.137130 | $9.604346 |
2025-08-30 | $0.133791 | $0.134956 | $0.130638 | $0.133847 | $17.64353 |
2025-08-29 | -- | $0.141549 | $0.132176 | -- | -- |
2025-08-28 | -- | $0.145271 | $0.145271 | -- | -- |
2025-08-27 | -- | $0.146808 | $0.142766 | -- | -- |
2025-08-26 | -- | $0.151208 | $0.138107 | -- | -- |
2025-08-25 | -- | $0.161324 | $0.148819 | -- | -- |
2025-08-24 | $0.157748 | $0.158293 | $0.154047 | $0.156373 | $160.0343 |
2025-08-23 | $0.155808 | $0.161676 | $0.155115 | $0.157888 | $145.1073 |
2025-08-22 | $0.143109 | $0.159252 | $0.141528 | $0.155515 | $236.6626 |
2025-08-21 | $0.143943 | $0.146303 | $0.141956 | $0.142813 | $15.68547 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
PCM(PCM)
