FARCANA(FAR)اليوم
$0.000345
منذ 1 سنة
$0.008487
FARCANA سجل الأسعار
(FAR)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000334 | $0.000350 | $0.000330 | $0.000350 | $103.884K |
2025-09-10 | $0.000336 | $0.000343 | $0.000332 | $0.000334 | $89,408.88 |
2025-09-09 | $0.000331 | $0.000338 | $0.000330 | $0.000336 | $122.946K |
2025-09-08 | $0.000322 | $0.000332 | $0.000321 | $0.000331 | $139.806K |
2025-09-07 | $0.000328 | $0.000334 | $0.000322 | $0.000322 | $147.066K |
2025-09-06 | $0.000300 | $0.000350 | $0.000298 | $0.000327 | $95,981.68 |
2025-09-05 | $0.000284 | $0.000300 | $0.000284 | $0.000300 | $160.467K |
2025-09-04 | $0.000282 | $0.000285 | $0.000281 | $0.000284 | $135.525K |
2025-09-03 | $0.000279 | $0.000283 | $0.000278 | $0.000282 | $76,361.54 |
2025-09-02 | $0.000286 | $0.000287 | $0.000277 | $0.000279 | $101.224K |
2025-09-01 | $0.000284 | $0.000287 | $0.000279 | $0.000286 | $110.101K |
2025-08-31 | $0.000286 | $0.000288 | $0.000282 | $0.000282 | $129.713K |
2025-08-30 | $0.000291 | $0.000294 | $0.000286 | $0.000287 | $143.019K |
2025-08-29 | $0.000291 | $0.000298 | $0.000288 | $0.000291 | $167.975K |
2025-08-28 | $0.000290 | $0.000295 | $0.000279 | $0.000291 | $76,264.27 |
2025-08-27 | $0.000293 | $0.000298 | $0.000289 | $0.000289 | $105.488K |
2025-08-26 | $0.000286 | $0.000296 | $0.000286 | $0.000293 | $98,886.63 |
2025-08-25 | $0.000272 | $0.000301 | $0.000271 | $0.000285 | $64,565.48 |
2025-08-24 | $0.000285 | $0.000285 | $0.000271 | $0.000271 | $195.077K |
2025-08-23 | $0.000285 | $0.000293 | $0.000280 | $0.000285 | $262.817K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
FARCANA(FAR)
