DuckyDefi(DEGG)اليوم
$0.000208
DuckyDefi سجل الأسعار
(DEGG)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000220 | $0.000226 | $0.000210 | $0.000212 | $269.7070 |
2025-08-31 | $0.000228 | $0.000237 | $0.000218 | $0.000220 | $320.2317 |
2025-08-30 | $0.000214 | $0.000239 | $0.000206 | -- | -- |
2025-08-29 | $0.000231 | $0.000250 | $0.000213 | $0.000214 | $1,183.095 |
2025-08-28 | $0.000209 | $0.000264 | $0.000198 | $0.000231 | $2,142.251 |
2025-08-27 | $0.000177 | $0.000220 | $0.000173 | $0.000209 | $948.9184 |
2025-08-26 | $0.000155 | $0.000183 | $0.000150 | $0.000177 | $564.5217 |
2025-08-25 | $0.000153 | $0.000157 | $0.000151 | $0.000155 | $63.24515 |
2025-08-24 | $0.000152 | $0.000157 | $0.000152 | $0.000153 | $79.43647 |
2025-08-23 | $0.000152 | $0.000153 | $0.000148 | -- | -- |
2025-08-22 | $0.000144 | $0.000154 | $0.000143 | $0.000152 | $97.79383 |
2025-08-21 | $0.000146 | $0.000148 | $0.000144 | $0.000144 | $5.842980 |
2025-08-20 | $0.000145 | $0.000147 | $0.000141 | $0.000146 | $98.33643 |
2025-08-19 | $0.000147 | $0.000151 | $0.000144 | $0.000145 | $61.13006 |
2025-08-18 | $0.000153 | $0.000152 | $0.000145 | $0.000147 | $58.33613 |
2025-08-17 | $0.000150 | $0.000153 | $0.000150 | $0.000153 | $20.78165 |
2025-08-16 | $0.000150 | $0.000152 | $0.000148 | $0.000150 | $10.36679 |
2025-08-15 | $0.000151 | $0.000154 | $0.000148 | $0.000150 | $63.28409 |
2025-08-14 | $0.000158 | $0.000160 | $0.000149 | $0.000151 | $131.1041 |
2025-08-13 | $0.000160 | $0.000160 | $0.000154 | $0.000158 | $70.93649 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
DuckyDefi(DEGG)
