Base(BASE)اليوم
$0.000002
منذ 1 سنة
$0.000001
منذ 2 سنة
$0.000003
Base سجل الأسعار
(BASE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,107.26 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,132.61 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $19,642.72 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,720.10 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,495.869 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,655.532 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,572.664 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,491.966 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,913.855 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $27,380.42 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,090.07 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,751.052 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $24,124.21 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25,100.05 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,802.58 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,467.252 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,333.58 |
2025-08-25 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,498.184 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,319.931 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Base(BASE)
