X8X(X8X)اليوم
$0.000658
منذ 1 سنة
$0.001355
X8X سجل الأسعار
(X8X)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000658 | $0.000666 | $0.000650 | $0.000658 | $27.33306 |
2025-09-02 | $0.000661 | $0.000666 | $0.000651 | $0.000658 | $27.33316 |
2025-09-01 | $0.000658 | $0.001022 | $0.000653 | $0.000658 | $27.33064 |
2025-08-31 | $0.000658 | $0.000663 | $0.000654 | $0.000658 | $27.33292 |
2025-08-30 | $0.000658 | $0.000659 | $0.000652 | $0.000658 | $27.33313 |
2025-08-29 | $0.001118 | $0.001124 | $0.000656 | $0.000658 | $27.33311 |
2025-08-28 | $0.001162 | $0.001251 | $0.000658 | $0.001121 | $75.52090 |
2025-08-27 | $0.000658 | $0.001163 | $0.000650 | $0.001162 | $77.41130 |
2025-08-26 | $0.000695 | $0.000695 | $0.000653 | $0.000658 | $27.33303 |
2025-08-25 | $0.000700 | $0.000706 | $0.000658 | $0.000695 | $28.74187 |
2025-08-24 | $0.001144 | $0.001473 | $0.000658 | $0.000700 | $28.80842 |
2025-08-23 | $0.000658 | $0.005338 | $0.000658 | $0.001144 | $49,111.65 |
2025-08-22 | $0.000658 | $0.000925 | $0.000658 | $0.000658 | $27.33297 |
2025-08-21 | $0.000658 | $0.000664 | $0.000654 | $0.000658 | $27.33292 |
2025-08-20 | $0.000658 | $0.000658 | $0.000655 | $0.000658 | $27.33306 |
2025-08-19 | $0.000658 | $0.001080 | $0.000652 | $0.000658 | $27.33302 |
2025-08-18 | $0.000658 | $0.001169 | $0.000655 | $0.000655 | $27.19037 |
2025-08-17 | $0.000658 | $0.001066 | $0.000653 | $0.000658 | $27.33290 |
2025-08-16 | $0.000658 | $0.000662 | $0.000655 | $0.000658 | $27.33305 |
2025-08-15 | $0.000658 | $0.001269 | $0.000658 | $0.000658 | $27.33296 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
X8X(X8X)
